Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 6.6 6.93 6.6 6.85 530 Thousand
11 Nov, 2008 6.65 6.93 6.6 6.9 906 Thousand
10 Nov, 2008 6.9 6.97 6.75 6.75 765 Thousand
07 Nov, 2008 6.49 6.94 6.49 6.91 436 Thousand
06 Nov, 2008 6.75 6.86 6.61 6.75 1.04 Million
05 Nov, 2008 6.96 7.14 6.82 7.0 1.28 Million
04 Nov, 2008 7.05 7.09 6.81 6.9 1.33 Million
03 Nov, 2008 7.0 7.18 6.85 7.12 1.45 Million
31 Oct, 2008 6.8 7.24 6.66 7.01 1.27 Million
30 Oct, 2008 6.31 6.93 6.31 6.85 1.79 Million