Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 4.9 | 5.24 | 4.9 | 5.24 | 2.2 Million |
| 09 Dec, 2008 | 5.06 | 5.06 | 4.9 | 4.9 | 872 Thousand |
| 08 Dec, 2008 | 4.75 | 5.05 | 4.75 | 4.95 | 1.08 Million |
| 05 Dec, 2008 | 5.0 | 5.0 | 4.73 | 4.74 | 969 Thousand |
| 04 Dec, 2008 | 5.1 | 5.15 | 4.94 | 4.99 | 505 Thousand |
| 03 Dec, 2008 | 5.35 | 5.42 | 4.95 | 4.98 | 584 Thousand |
| 02 Dec, 2008 | 5.35 | 5.47 | 5.3 | 5.3 | 632 Thousand |
| 01 Dec, 2008 | 5.55 | 5.73 | 5.52 | 5.69 | 749 Thousand |
| 28 Nov, 2008 | 5.56 | 5.64 | 5.5 | 5.55 | 499 Thousand |
| 27 Nov, 2008 | 5.4 | 5.65 | 5.4 | 5.59 | 803 Thousand |
6275
6276
6279
6266
6270
6272