Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.44 | 5.44 | 5.22 | 5.32 | 293 Thousand |
| 25 Nov, 2008 | 5.36 | 5.42 | 5.24 | 5.3 | 307 Thousand |
| 24 Nov, 2008 | 5.45 | 5.49 | 5.2 | 5.24 | 225 Thousand |
| 21 Nov, 2008 | 4.79 | 5.4 | 4.79 | 5.39 | 687 Thousand |
| 20 Nov, 2008 | 5.1 | 5.24 | 5.1 | 5.11 | 1.01 Million |
| 19 Nov, 2008 | 5.03 | 5.48 | 4.94 | 5.48 | 1.64 Million |
| 18 Nov, 2008 | 5.5 | 5.5 | 5.31 | 5.31 | 1.1 Million |
| 17 Nov, 2008 | 5.8 | 6.0 | 5.68 | 5.7 | 1.56 Million |
| 14 Nov, 2008 | 6.4 | 6.42 | 6.03 | 6.1 | 563 Thousand |
| 13 Nov, 2008 | 6.61 | 6.61 | 6.38 | 6.39 | 773 Thousand |
6275
6276
6279
6266
6270
6272