Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 4.7 | 4.99 | 4.7 | 4.86 | 368 Thousand |
| 23 Dec, 2008 | 5.2 | 5.2 | 4.84 | 5.0 | 993 Thousand |
| 22 Dec, 2008 | 5.25 | 5.36 | 5.11 | 5.2 | 685 Thousand |
| 19 Dec, 2008 | 5.15 | 5.25 | 5.12 | 5.24 | 471 Thousand |
| 18 Dec, 2008 | 5.22 | 5.27 | 5.14 | 5.18 | 407 Thousand |
| 17 Dec, 2008 | 5.29 | 5.33 | 5.22 | 5.22 | 860 Thousand |
| 16 Dec, 2008 | 5.17 | 5.24 | 5.14 | 5.2 | 277 Thousand |
| 15 Dec, 2008 | 5.16 | 5.33 | 5.14 | 5.17 | 787.05 Thousand |
| 12 Dec, 2008 | 5.24 | 5.35 | 5.01 | 5.11 | 1.28 Million |
| 11 Dec, 2008 | 5.38 | 5.47 | 5.25 | 5.38 | 1.61 Million |
6275
6276
6279
6266
6270
6272