Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 4.9 5.05 4.9 5.02 377 Thousand
02 Feb, 2009 4.81 4.93 4.81 4.85 115 Thousand
21 Jan, 2009 4.8 4.95 4.8 4.85 246 Thousand
20 Jan, 2009 4.96 5.0 4.86 4.93 401 Thousand
19 Jan, 2009 5.05 5.05 4.91 5.0 467 Thousand
16 Jan, 2009 4.97 4.97 4.85 4.9 409 Thousand
15 Jan, 2009 4.95 4.98 4.84 4.85 331 Thousand
14 Jan, 2009 5.09 5.14 5.05 5.07 398 Thousand
13 Jan, 2009 5.02 5.1 5.01 5.04 348 Thousand
12 Jan, 2009 5.15 5.18 5.0 5.15 396 Thousand