Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 6.04 | 6.1 | 5.7 | 5.73 | 3.98 Million |
| 16 Feb, 2009 | 5.68 | 5.78 | 5.6 | 5.78 | 3.14 Million |
| 13 Feb, 2009 | 5.08 | 5.41 | 5.08 | 5.41 | 1.71 Million |
| 12 Feb, 2009 | 5.13 | 5.24 | 5.05 | 5.06 | 558 Thousand |
| 11 Feb, 2009 | 5.01 | 5.13 | 5.01 | 5.13 | 402 Thousand |
| 10 Feb, 2009 | 5.09 | 5.16 | 5.09 | 5.13 | 357 Thousand |
| 09 Feb, 2009 | 5.2 | 5.24 | 5.1 | 5.1 | 447 Thousand |
| 06 Feb, 2009 | 5.01 | 5.12 | 5.01 | 5.12 | 619 Thousand |
| 05 Feb, 2009 | 4.93 | 4.99 | 4.9 | 4.97 | 548 Thousand |
| 04 Feb, 2009 | 5.0 | 5.05 | 4.97 | 5.01 | 259 Thousand |
6275
6276
6279
6266
6270
6272