Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 5.83 6.05 5.71 5.93 1.43 Million
02 Mar, 2009 5.75 6.07 5.75 5.86 1.82 Million
27 Feb, 2009 5.7 5.93 5.62 5.86 1.53 Million
26 Feb, 2009 5.76 5.78 5.6 5.6 1.07 Million
25 Feb, 2009 5.5 5.73 5.5 5.6 1.52 Million
24 Feb, 2009 5.48 5.48 5.31 5.38 775 Thousand
23 Feb, 2009 5.38 5.57 5.33 5.5 879 Thousand
20 Feb, 2009 5.61 5.63 5.42 5.42 713 Thousand
19 Feb, 2009 5.5 5.7 5.5 5.61 997 Thousand
18 Feb, 2009 5.6 5.73 5.5 5.7 823 Thousand