Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 5.1 | 5.16 | 5.1 | 5.16 | 371 Thousand |
| 08 Jan, 2009 | 5.25 | 5.28 | 5.08 | 5.15 | 570 Thousand |
| 07 Jan, 2009 | 5.32 | 5.44 | 5.29 | 5.37 | 1.19 Million |
| 06 Jan, 2009 | 5.21 | 5.38 | 5.21 | 5.26 | 948 Thousand |
| 05 Jan, 2009 | 5.3 | 5.34 | 5.2 | 5.21 | 767 Thousand |
| 31 Dec, 2008 | 5.15 | 5.15 | 5.03 | 5.15 | 1.08 Million |
| 30 Dec, 2008 | 4.98 | 5.07 | 4.97 | 5.05 | 582 Thousand |
| 29 Dec, 2008 | 4.98 | 5.03 | 4.92 | 4.92 | 292 Thousand |
| 26 Dec, 2008 | 5.04 | 5.08 | 4.93 | 4.93 | 529 Thousand |
| 25 Dec, 2008 | 4.99 | 5.02 | 4.86 | 5.0 | 381 Thousand |
6275
6276
6279
6266
6270
6272