Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 8.77 8.77 8.52 8.56 566 Thousand
14 Oct, 2008 8.7 8.82 8.62 8.82 714 Thousand
13 Oct, 2008 8.25 8.25 8.25 8.25 87 Thousand
09 Oct, 2008 9.0 9.0 8.54 8.54 504 Thousand
08 Oct, 2008 9.3 9.3 8.86 8.95 847 Thousand
07 Oct, 2008 9.11 9.5 9.11 9.5 435 Thousand
06 Oct, 2008 9.72 9.79 9.6 9.79 332 Thousand
03 Oct, 2008 9.51 9.89 9.36 9.89 347 Thousand
02 Oct, 2008 9.9 9.9 9.51 9.8 500 Thousand
01 Oct, 2008 9.29 9.65 9.2 9.6 600 Thousand