Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 13.9 13.9 13.55 13.7 1.2 Million
29 Aug, 2008 13.6 14.2 13.55 14.0 3.71 Million
28 Aug, 2008 13.5 13.65 13.3 13.3 1.14 Million
27 Aug, 2008 13.15 13.45 13.0 13.4 1.51 Million
26 Aug, 2008 13.15 13.15 12.9 13.15 896 Thousand
25 Aug, 2008 13.85 13.85 13.25 13.35 1.74 Million
22 Aug, 2008 13.1 13.65 13.05 13.65 4.28 Million
21 Aug, 2008 12.6 13.0 12.25 12.8 1.64 Million
20 Aug, 2008 12.65 12.65 12.45 12.65 343 Thousand
19 Aug, 2008 12.7 12.75 12.5 12.65 305 Thousand