Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 13.0 13.05 12.2 12.85 565 Thousand
15 Aug, 2008 13.2 13.25 13.0 13.0 680 Thousand
14 Aug, 2008 13.1 13.15 13.0 13.1 483 Thousand
13 Aug, 2008 13.2 13.25 13.0 13.15 581 Thousand
12 Aug, 2008 13.55 13.65 13.2 13.2 1.47 Million
11 Aug, 2008 13.92 14.41 13.77 14.22 2.97 Million
08 Aug, 2008 13.24 13.73 13.04 13.63 877.19 Thousand
07 Aug, 2008 12.94 13.33 12.94 13.33 530.39 Thousand
06 Aug, 2008 12.75 12.94 12.7 12.94 569.15 Thousand
05 Aug, 2008 12.6 12.75 12.5 12.5 192.78 Thousand