Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 16.7 16.75 16.2 16.4 3.68 Million
25 Jun, 2010 16.0 16.6 15.9 16.45 5.29 Million
24 Jun, 2010 15.95 16.2 15.8 16.1 2.53 Million
23 Jun, 2010 15.5 15.9 15.4 15.65 1.92 Million
22 Jun, 2010 15.5 15.65 15.35 15.4 777 Thousand
21 Jun, 2010 15.2 15.7 15.2 15.5 3.55 Million
18 Jun, 2010 15.45 15.45 15.0 15.15 1.15 Million
17 Jun, 2010 15.2 15.5 15.2 15.2 1.21 Million
15 Jun, 2010 15.2 15.25 15.1 15.15 816 Thousand
14 Jun, 2010 14.85 15.15 14.85 15.15 1.32 Million