Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 16.8 16.8 16.3 16.3 992 Thousand
09 Jul, 2010 16.8 16.95 16.55 16.7 1.97 Million
08 Jul, 2010 16.5 16.8 16.25 16.7 4.24 Million
07 Jul, 2010 16.45 16.75 16.15 16.25 2.55 Million
06 Jul, 2010 16.0 16.45 16.0 16.35 2.24 Million
05 Jul, 2010 16.1 16.2 15.95 16.1 1.03 Million
02 Jul, 2010 15.95 16.35 15.9 15.95 1.52 Million
01 Jul, 2010 16.25 16.25 15.8 15.8 803 Thousand
30 Jun, 2010 15.8 16.25 15.65 16.25 1.19 Million
29 Jun, 2010 16.5 16.8 16.05 16.1 1.87 Million