Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 15.4 15.4 14.8 14.85 2.05 Million
10 Jun, 2010 14.9 15.15 14.7 14.9 1.66 Million
09 Jun, 2010 15.5 15.85 14.8 14.9 2.61 Million
08 Jun, 2010 15.3 15.6 15.3 15.45 755 Thousand
07 Jun, 2010 15.25 15.5 15.1 15.25 1.7 Million
04 Jun, 2010 15.9 16.1 15.7 15.75 2 Million
03 Jun, 2010 15.7 15.95 15.65 15.75 1.87 Million
02 Jun, 2010 15.5 16.0 15.4 15.4 2.43 Million
01 Jun, 2010 16.05 16.35 15.7 15.7 2.66 Million
31 May, 2010 16.15 16.35 16.1 16.15 1.04 Million