Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 16.7 16.9 16.05 16.15 5.55 Million
27 May, 2010 15.75 16.6 15.45 16.6 3.91 Million
26 May, 2010 15.85 16.05 15.4 15.75 2.65 Million
25 May, 2010 16.5 16.6 15.65 15.65 6.82 Million
24 May, 2010 16.9 16.95 16.6 16.8 4.38 Million
21 May, 2010 17.1 17.2 16.4 16.55 7.75 Million
20 May, 2010 18.5 18.5 17.6 17.6 12.33 Million
19 May, 2010 17.4 18.55 17.4 18.5 26.11 Million
18 May, 2010 17.5 17.5 16.95 17.4 5.53 Million
17 May, 2010 17.15 17.9 16.95 17.25 13.13 Million