Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 17.1 17.3 16.35 16.4 4.65 Million
29 Apr, 2010 17.85 17.85 17.0 17.0 5.47 Million
28 Apr, 2010 17.05 17.7 17.0 17.5 5.47 Million
27 Apr, 2010 17.5 18.0 17.5 17.6 11.83 Million
26 Apr, 2010 17.35 17.7 16.95 17.35 11.81 Million
23 Apr, 2010 17.2 17.45 16.9 16.9 7.64 Million
22 Apr, 2010 16.25 17.25 16.25 16.95 7.23 Million
21 Apr, 2010 16.25 16.4 16.1 16.3 2.23 Million
20 Apr, 2010 16.0 16.4 15.9 16.25 1.69 Million
19 Apr, 2010 16.65 16.8 15.75 15.8 3.04 Million