Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 16.8 17.3 16.8 16.9 6.01 Million
15 Apr, 2010 17.05 17.25 16.8 16.8 3.89 Million
14 Apr, 2010 16.55 16.9 16.3 16.8 2.82 Million
13 Apr, 2010 16.85 16.9 16.25 16.3 2.16 Million
12 Apr, 2010 17.0 17.1 16.7 16.8 2.05 Million
09 Apr, 2010 16.7 17.05 16.5 16.75 3.42 Million
08 Apr, 2010 16.95 17.05 16.5 16.55 3.78 Million
07 Apr, 2010 16.8 16.85 16.6 16.85 3.16 Million
06 Apr, 2010 16.6 16.8 16.5 16.6 3.59 Million
02 Apr, 2010 16.4 16.65 16.35 16.4 3.19 Million