Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 16.9 17.6 16.8 16.85 14.41 Million
17 Mar, 2010 16.3 17.1 16.2 16.8 12.78 Million
16 Mar, 2010 16.0 16.35 15.8 16.0 4.62 Million
15 Mar, 2010 16.2 16.2 15.8 15.85 2.92 Million
12 Mar, 2010 16.0 16.3 15.85 15.95 4.82 Million
11 Mar, 2010 16.2 16.35 15.75 15.75 3.34 Million
10 Mar, 2010 16.3 16.7 16.1 16.2 5.22 Million
09 Mar, 2010 16.4 16.7 16.3 16.3 5.16 Million
08 Mar, 2010 16.65 16.65 16.15 16.15 4.27 Million
05 Mar, 2010 15.85 16.5 15.8 16.3 9.22 Million