Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 17.25 17.75 17.25 17.3 2.45 Million
23 Jul, 2010 17.3 17.75 17.0 17.25 5.69 Million
22 Jul, 2010 17.25 17.45 17.0 17.0 1.8 Million
21 Jul, 2010 17.35 17.85 17.15 17.25 5.8 Million
20 Jul, 2010 17.05 17.45 17.05 17.15 4.75 Million
19 Jul, 2010 16.7 16.85 16.5 16.8 1.46 Million
16 Jul, 2010 17.1 17.35 16.8 16.8 5 Million
15 Jul, 2010 16.6 17.05 16.5 16.95 4.27 Million
14 Jul, 2010 16.6 16.7 16.4 16.5 1.17 Million
13 Jul, 2010 16.45 16.6 16.3 16.3 833 Thousand