Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 17.2 17.35 17.05 17.1 2.32 Million
20 Aug, 2010 17.45 17.55 16.95 17.05 4.89 Million
19 Aug, 2010 17.6 17.9 17.45 17.45 12.54 Million
18 Aug, 2010 17.4 17.85 17.35 17.4 11.82 Million
17 Aug, 2010 17.3 17.45 17.1 17.25 3.15 Million
16 Aug, 2010 17.45 17.5 17.2 17.25 3.56 Million
13 Aug, 2010 16.6 17.6 16.5 17.45 7.82 Million
12 Aug, 2010 16.3 16.6 16.3 16.55 2.96 Million
11 Aug, 2010 16.6 16.75 16.45 16.5 2.81 Million
10 Aug, 2010 16.85 16.9 16.65 16.65 2.2 Million