Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 16.45 16.5 16.3 16.3 2.05 Million
03 Sep, 2010 16.1 16.45 16.0 16.15 2.66 Million
02 Sep, 2010 16.5 16.5 15.9 16.0 1.71 Million
01 Sep, 2010 15.7 16.25 15.7 16.2 1.46 Million
31 Aug, 2010 16.5 16.5 15.6 15.65 2.7 Million
30 Aug, 2010 17.0 17.0 16.55 16.55 2.32 Million
27 Aug, 2010 16.5 17.05 16.5 16.85 2.37 Million
26 Aug, 2010 17.0 17.1 16.45 16.5 2.66 Million
25 Aug, 2010 16.8 17.15 16.75 16.95 2.91 Million
24 Aug, 2010 17.2 17.2 16.85 16.85 3.08 Million