Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 16.3 16.4 16.1 16.1 1.75 Million
04 Oct, 2010 16.7 16.85 16.4 16.4 1.54 Million
01 Oct, 2010 16.9 16.9 16.65 16.7 1.34 Million
30 Sep, 2010 16.95 17.05 16.8 16.8 1.55 Million
29 Sep, 2010 17.0 17.15 16.8 16.95 3.36 Million
28 Sep, 2010 17.0 17.0 16.75 16.95 1.95 Million
27 Sep, 2010 16.95 17.1 16.8 16.95 5.81 Million
24 Sep, 2010 16.75 16.95 16.65 16.7 5.03 Million
23 Sep, 2010 16.5 16.7 16.5 16.6 2.49 Million
21 Sep, 2010 16.15 16.6 16.15 16.35 3.34 Million