Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 15.7 15.7 15.45 15.55 690 Thousand
18 Oct, 2010 15.9 15.9 15.55 15.55 1.11 Million
15 Oct, 2010 16.1 16.15 15.85 15.9 1.11 Million
14 Oct, 2010 16.2 16.25 16.05 16.1 1.23 Million
13 Oct, 2010 16.0 16.2 16.0 16.05 792 Thousand
12 Oct, 2010 16.1 16.15 16.0 16.0 690 Thousand
11 Oct, 2010 16.1 16.25 16.05 16.05 628 Thousand
08 Oct, 2010 16.35 16.35 16.1 16.1 758 Thousand
07 Oct, 2010 16.1 16.35 16.1 16.25 894 Thousand
06 Oct, 2010 16.3 16.4 16.0 16.1 1.8 Million