Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 14.9 | 15.05 | 14.9 | 15.0 | 249 Thousand |
| 15 Nov, 2010 | 15.0 | 15.0 | 14.8 | 14.9 | 322 Thousand |
| 12 Nov, 2010 | 15.15 | 15.2 | 15.0 | 15.0 | 493 Thousand |
| 11 Nov, 2010 | 15.0 | 15.2 | 15.0 | 15.1 | 510 Thousand |
| 10 Nov, 2010 | 15.05 | 15.1 | 14.95 | 14.95 | 393 Thousand |
| 09 Nov, 2010 | 14.9 | 15.1 | 14.9 | 15.0 | 518 Thousand |
| 08 Nov, 2010 | 15.1 | 15.1 | 14.8 | 14.9 | 749 Thousand |
| 05 Nov, 2010 | 15.25 | 15.35 | 15.1 | 15.1 | 590 Thousand |
| 04 Nov, 2010 | 14.9 | 15.25 | 14.9 | 15.15 | 527 Thousand |
| 03 Nov, 2010 | 15.55 | 15.65 | 15.0 | 15.0 | 1.28 Million |
6275
6276
6279
6266
6270
6272