Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 15.95 | 15.95 | 15.5 | 15.5 | 951 Thousand |
| 01 Nov, 2010 | 15.85 | 16.0 | 15.75 | 15.8 | 432 Thousand |
| 29 Oct, 2010 | 16.0 | 16.0 | 15.8 | 15.8 | 578 Thousand |
| 28 Oct, 2010 | 15.9 | 16.1 | 15.9 | 15.9 | 1.01 Million |
| 27 Oct, 2010 | 16.1 | 16.1 | 15.9 | 15.9 | 527 Thousand |
| 26 Oct, 2010 | 15.9 | 16.15 | 15.85 | 16.0 | 865 Thousand |
| 25 Oct, 2010 | 15.65 | 15.95 | 15.65 | 15.9 | 489 Thousand |
| 22 Oct, 2010 | 15.65 | 15.75 | 15.6 | 15.75 | 286 Thousand |
| 21 Oct, 2010 | 16.0 | 16.0 | 15.6 | 15.6 | 775 Thousand |
| 20 Oct, 2010 | 15.45 | 16.1 | 15.45 | 15.95 | 1.43 Million |
6275
6276
6279
6266
6270
6272