Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 15.2 15.45 15.1 15.25 831 Thousand
29 Nov, 2010 15.35 15.35 15.1 15.1 436 Thousand
26 Nov, 2010 15.35 15.35 15.1 15.1 472 Thousand
25 Nov, 2010 15.3 15.45 15.2 15.2 613 Thousand
24 Nov, 2010 15.1 15.25 15.05 15.1 543 Thousand
23 Nov, 2010 15.0 15.55 15.0 15.35 2.03 Million
22 Nov, 2010 15.1 15.1 15.0 15.0 219 Thousand
19 Nov, 2010 15.0 15.15 15.0 15.05 377 Thousand
18 Nov, 2010 14.85 15.0 14.85 14.95 249 Thousand
17 Nov, 2010 14.95 14.95 14.8 14.85 311 Thousand