Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 16.25 16.45 16.1 16.2 2.14 Million
27 Dec, 2010 16.1 16.25 16.0 16.15 1.24 Million
24 Dec, 2010 16.35 16.55 16.05 16.1 1.83 Million
23 Dec, 2010 16.05 16.6 16.05 16.4 3.75 Million
22 Dec, 2010 15.85 16.05 15.85 15.95 1.06 Million
21 Dec, 2010 15.7 15.85 15.7 15.8 625 Thousand
20 Dec, 2010 15.75 15.85 15.65 15.65 1.42 Million
17 Dec, 2010 15.8 15.95 15.75 15.75 1.3 Million
16 Dec, 2010 15.8 15.95 15.7 15.8 1.55 Million
15 Dec, 2010 16.1 16.3 15.8 15.85 1.45 Million