Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 16.0 16.25 15.9 16.0 1.33 Million
10 Jan, 2011 15.95 16.1 15.9 15.9 762 Thousand
07 Jan, 2011 16.05 16.2 15.9 15.95 1.31 Million
06 Jan, 2011 16.0 16.1 15.9 16.0 969 Thousand
05 Jan, 2011 16.25 16.25 15.75 16.0 1.66 Million
04 Jan, 2011 16.25 16.4 16.1 16.15 1.61 Million
03 Jan, 2011 16.4 16.4 16.2 16.25 2.58 Million
31 Dec, 2010 16.35 16.45 16.15 16.2 2.69 Million
30 Dec, 2010 16.05 16.3 16.0 16.15 1.6 Million
29 Dec, 2010 16.35 16.4 16.0 16.15 2.06 Million