Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 16.75 16.75 16.4 16.4 1.19 Million
24 Jan, 2011 16.8 16.85 16.6 16.65 796 Thousand
21 Jan, 2011 16.4 16.8 16.35 16.7 1.2 Million
20 Jan, 2011 16.75 16.9 16.55 16.6 1.2 Million
19 Jan, 2011 17.0 17.0 16.7 16.75 1.86 Million
18 Jan, 2011 17.0 17.15 16.7 16.9 3.23 Million
17 Jan, 2011 17.1 17.5 16.9 16.9 9.9 Million
14 Jan, 2011 16.6 16.75 16.35 16.65 4.02 Million
13 Jan, 2011 16.15 16.85 16.1 16.6 11.88 Million
12 Jan, 2011 16.1 16.15 16.0 16.05 757 Thousand