Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 16.15 16.35 16.15 16.3 752 Thousand
02 Mar, 2011 16.2 16.25 16.05 16.1 655 Thousand
01 Mar, 2011 16.0 16.35 15.9 16.25 1.09 Million
25 Feb, 2011 16.15 16.15 15.8 15.85 1.2 Million
24 Feb, 2011 15.9 16.15 15.9 15.9 1.19 Million
23 Feb, 2011 16.3 16.45 15.9 15.95 2.43 Million
22 Feb, 2011 16.5 16.6 16.3 16.4 1.63 Million
21 Feb, 2011 16.5 16.85 16.5 16.8 1.26 Million
18 Feb, 2011 16.55 16.65 16.5 16.5 1.32 Million
17 Feb, 2011 16.75 16.85 16.4 16.4 1.57 Million