Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 15.7 15.75 15.5 15.6 469 Thousand
30 Mar, 2011 15.55 15.85 15.55 15.7 604 Thousand
29 Mar, 2011 15.7 15.75 15.55 15.55 435 Thousand
28 Mar, 2011 15.85 15.9 15.6 15.6 620 Thousand
25 Mar, 2011 15.9 15.9 15.7 15.75 687 Thousand
24 Mar, 2011 15.45 15.8 15.45 15.75 808 Thousand
23 Mar, 2011 15.5 15.5 15.35 15.45 667 Thousand
22 Mar, 2011 15.35 15.5 15.25 15.45 827 Thousand
21 Mar, 2011 15.2 15.25 15.1 15.25 984 Thousand
18 Mar, 2011 14.9 15.15 14.8 15.1 996 Thousand