Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 15.95 16.1 15.8 15.8 463 Thousand
15 Apr, 2011 16.0 16.15 15.85 15.85 958 Thousand
14 Apr, 2011 15.65 16.0 15.65 15.9 443 Thousand
13 Apr, 2011 15.9 15.9 15.65 15.85 218 Thousand
12 Apr, 2011 15.85 15.85 15.65 15.7 407 Thousand
11 Apr, 2011 16.15 16.15 15.9 15.9 580 Thousand
08 Apr, 2011 16.1 16.35 16.1 16.15 883 Thousand
07 Apr, 2011 16.0 16.1 15.9 16.0 1.01 Million
06 Apr, 2011 15.65 16.15 15.65 15.9 1.29 Million
01 Apr, 2011 15.5 15.6 15.45 15.55 350 Thousand