Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 15.55 15.55 15.25 15.3 180 Thousand
16 May, 2011 15.4 15.5 15.35 15.45 248 Thousand
13 May, 2011 15.4 15.65 15.4 15.5 407 Thousand
12 May, 2011 15.35 15.4 15.2 15.35 351 Thousand
11 May, 2011 15.5 15.5 15.35 15.35 522 Thousand
10 May, 2011 15.7 15.7 15.35 15.5 697 Thousand
09 May, 2011 15.7 15.85 15.65 15.65 591 Thousand
06 May, 2011 15.8 15.9 15.55 15.65 555 Thousand
05 May, 2011 15.8 15.8 15.6 15.8 572 Thousand
04 May, 2011 15.75 15.9 15.6 15.8 502 Thousand