Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 15.0 | 15.7 | 15.0 | 15.7 | 2.81 Million |
| 30 May, 2011 | 15.1 | 15.1 | 14.9 | 15.0 | 225 Thousand |
| 27 May, 2011 | 15.05 | 15.1 | 15.0 | 15.0 | 292 Thousand |
| 26 May, 2011 | 15.0 | 15.1 | 14.9 | 15.05 | 325 Thousand |
| 25 May, 2011 | 14.8 | 15.0 | 14.75 | 14.9 | 327 Thousand |
| 24 May, 2011 | 14.95 | 15.0 | 14.7 | 14.8 | 570 Thousand |
| 23 May, 2011 | 15.0 | 15.1 | 14.9 | 14.95 | 259 Thousand |
| 20 May, 2011 | 15.25 | 15.3 | 15.05 | 15.1 | 421 Thousand |
| 19 May, 2011 | 15.2 | 15.4 | 15.2 | 15.25 | 445 Thousand |
| 18 May, 2011 | 15.1 | 15.35 | 15.1 | 15.25 | 262 Thousand |
6275
6276
6279
6266
6270
6272