Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 14.85 14.9 14.7 14.8 460.67 Thousand
28 Jun, 2011 14.9 14.9 14.7 14.75 585.98 Thousand
27 Jun, 2011 14.9 14.9 14.7 14.9 302.31 Thousand
24 Jun, 2011 14.8 15.0 14.65 15.0 372 Thousand
23 Jun, 2011 14.8 14.9 14.65 14.9 284 Thousand
22 Jun, 2011 14.8 14.95 14.6 14.85 765 Thousand
21 Jun, 2011 14.7 14.95 14.6 14.7 278 Thousand
20 Jun, 2011 15.15 15.15 14.7 14.75 425 Thousand
17 Jun, 2011 15.1 15.15 14.95 15.15 418 Thousand
16 Jun, 2011 15.2 15.25 15.1 15.1 314 Thousand