Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 15.5 15.5 15.3 15.3 261 Thousand
14 Jun, 2011 15.4 15.5 15.3 15.4 215 Thousand
13 Jun, 2011 15.5 15.5 15.25 15.3 366 Thousand
10 Jun, 2011 15.6 15.7 15.4 15.55 591 Thousand
09 Jun, 2011 15.85 15.85 15.6 15.7 590 Thousand
08 Jun, 2011 15.75 15.8 15.65 15.8 505 Thousand
07 Jun, 2011 15.65 15.8 15.55 15.75 1.89 Million
03 Jun, 2011 15.4 15.55 15.35 15.55 436 Thousand
02 Jun, 2011 15.3 15.45 15.15 15.4 830 Thousand
01 Jun, 2011 15.7 15.7 15.3 15.3 970 Thousand