Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 15.75 15.8 15.4 15.75 1.08 Million
29 Apr, 2011 16.25 16.25 15.65 15.75 1.57 Million
28 Apr, 2011 15.75 15.9 15.6 15.7 981 Thousand
27 Apr, 2011 16.05 16.05 15.75 15.75 753 Thousand
26 Apr, 2011 15.9 16.05 15.9 15.9 501 Thousand
25 Apr, 2011 15.8 16.15 15.8 15.95 963 Thousand
22 Apr, 2011 16.0 16.15 15.75 15.8 1.15 Million
21 Apr, 2011 15.9 16.0 15.8 15.9 707 Thousand
20 Apr, 2011 15.6 15.95 15.6 15.8 1 Million
19 Apr, 2011 15.6 15.7 15.55 15.6 550 Thousand