Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 14.0 14.6 14.0 14.6 642 Thousand
16 Mar, 2011 14.5 14.85 14.5 14.8 913 Thousand
15 Mar, 2011 15.6 15.8 14.55 14.55 3.56 Million
14 Mar, 2011 16.05 16.2 15.6 15.6 2.28 Million
11 Mar, 2011 15.9 16.2 15.9 16.15 754 Thousand
10 Mar, 2011 16.25 16.3 16.05 16.1 759 Thousand
09 Mar, 2011 16.5 16.5 16.2 16.3 762 Thousand
08 Mar, 2011 16.2 16.5 16.15 16.4 1.09 Million
07 Mar, 2011 16.2 16.35 16.15 16.2 782 Thousand
04 Mar, 2011 16.35 16.55 16.15 16.15 1.08 Million