Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 16.85 17.05 16.65 16.7 1.59 Million
15 Feb, 2011 16.65 17.2 16.55 16.85 2.54 Million
14 Feb, 2011 16.75 16.85 16.5 16.65 2 Million
11 Feb, 2011 17.4 17.4 16.35 16.45 4.23 Million
10 Feb, 2011 17.0 17.5 16.75 17.4 10.59 Million
09 Feb, 2011 16.9 17.15 16.65 17.0 4.55 Million
08 Feb, 2011 16.8 17.1 16.55 16.9 2.64 Million
28 Jan, 2011 16.65 16.7 16.45 16.5 1.02 Million
27 Jan, 2011 16.6 16.75 16.55 16.6 1.11 Million
26 Jan, 2011 16.2 16.5 16.2 16.5 1.04 Million