Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 16.6 16.75 16.1 16.2 1.93 Million
13 Dec, 2010 16.6 16.75 16.45 16.6 2.63 Million
10 Dec, 2010 16.65 16.95 16.3 16.35 6.65 Million
09 Dec, 2010 16.0 16.45 15.85 16.3 3.08 Million
08 Dec, 2010 15.8 15.9 15.65 15.8 1.1 Million
07 Dec, 2010 15.55 15.8 15.5 15.75 985 Thousand
06 Dec, 2010 15.75 15.75 15.45 15.5 911 Thousand
03 Dec, 2010 15.7 15.8 15.5 15.7 1.13 Million
02 Dec, 2010 15.8 15.85 15.6 15.6 940 Thousand
01 Dec, 2010 15.35 15.8 15.3 15.75 1.37 Million