Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 14.55 14.55 14.3 14.3 735.65 Thousand
13 Jul, 2012 14.65 14.65 14.4 14.4 1.15 Million
12 Jul, 2012 14.8 14.85 14.5 14.7 990.05 Thousand
11 Jul, 2012 14.65 14.9 14.6 14.8 828.06 Thousand
10 Jul, 2012 15.15 15.2 14.6 14.6 2.18 Million
09 Jul, 2012 15.15 15.3 15.1 15.15 1.35 Million
06 Jul, 2012 15.4 15.55 15.1 15.15 1.39 Million
05 Jul, 2012 15.6 15.7 15.5 15.5 864.07 Thousand
04 Jul, 2012 15.6 15.65 15.45 15.55 1.8 Million
03 Jul, 2012 15.35 15.55 15.35 15.45 2.22 Million