Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 15.6 15.75 15.3 15.75 4.97 Million
15 Jun, 2012 14.9 15.2 14.8 15.2 2.16 Million
14 Jun, 2012 14.7 15.05 14.7 14.75 1.47 Million
13 Jun, 2012 14.65 14.9 14.65 14.7 957.5 Thousand
12 Jun, 2012 14.6 14.75 14.5 14.6 923 Thousand
11 Jun, 2012 14.65 14.9 14.65 14.75 1.11 Million
08 Jun, 2012 15.0 15.1 14.5 14.5 2.06 Million
07 Jun, 2012 15.25 15.4 14.95 15.05 2.67 Million
06 Jun, 2012 15.0 15.15 14.85 14.95 1.83 Million
05 Jun, 2012 14.65 15.05 14.65 14.85 2.38 Million