Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 15.3 15.4 15.2 15.3 1.55 Million
29 Jun, 2012 15.15 15.25 15.05 15.15 1.38 Million
28 Jun, 2012 15.35 15.45 15.1 15.1 1.4 Million
27 Jun, 2012 15.15 15.35 15.1 15.2 1.68 Million
26 Jun, 2012 15.15 15.3 15.05 15.05 1.18 Million
25 Jun, 2012 15.25 15.4 15.1 15.15 846.03 Thousand
22 Jun, 2012 15.2 15.4 15.1 15.35 1.15 Million
21 Jun, 2012 15.6 15.7 15.45 15.45 1.88 Million
20 Jun, 2012 15.85 16.0 15.65 15.7 2.4 Million
19 Jun, 2012 15.9 16.0 15.75 15.85 6.19 Million