Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 14.0 14.2 14.0 14.15 875 Thousand
27 Jul, 2012 13.65 13.9 13.65 13.9 765.05 Thousand
26 Jul, 2012 13.7 13.7 13.45 13.55 852 Thousand
25 Jul, 2012 13.55 13.7 13.45 13.6 680 Thousand
24 Jul, 2012 13.8 13.85 13.5 13.65 1.19 Million
23 Jul, 2012 14.1 14.1 13.8 13.85 1.08 Million
20 Jul, 2012 14.1 14.3 14.05 14.2 1.05 Million
19 Jul, 2012 14.05 14.1 14.0 14.05 1.14 Million
18 Jul, 2012 14.4 14.6 14.4 14.4 1.24 Million
17 Jul, 2012 14.3 14.5 14.3 14.4 866.13 Thousand