Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 14.7 14.8 14.6 14.65 835 Thousand
13 Aug, 2012 14.8 14.9 14.65 14.65 1.13 Million
10 Aug, 2012 14.85 15.05 14.8 14.8 1.5 Million
09 Aug, 2012 14.9 15.2 14.85 14.85 5.65 Million
08 Aug, 2012 14.8 14.95 14.6 14.8 1.45 Million
07 Aug, 2012 14.75 14.75 14.5 14.7 585.26 Thousand
06 Aug, 2012 14.75 14.8 14.6 14.7 1.22 Million
03 Aug, 2012 14.45 14.6 14.4 14.6 987.22 Thousand
01 Aug, 2012 14.15 14.7 14.1 14.5 1.53 Million
31 Jul, 2012 14.15 14.2 14.1 14.15 491.91 Thousand