Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 26.3 26.3 25.75 25.85 3.54 Million
18 Dec, 2014 26.1 26.3 25.65 25.7 2.5 Million
17 Dec, 2014 26.4 26.6 25.95 26.0 1.82 Million
16 Dec, 2014 26.3 26.65 26.1 26.4 1.13 Million
15 Dec, 2014 26.2 26.35 26.1 26.3 789.52 Thousand
12 Dec, 2014 26.45 26.65 26.35 26.5 1.39 Million
11 Dec, 2014 26.1 26.5 26.1 26.3 871.1 Thousand
10 Dec, 2014 26.6 26.7 26.25 26.4 1.11 Million
09 Dec, 2014 27.0 27.0 26.5 26.65 3.36 Million
08 Dec, 2014 27.85 27.85 27.15 27.25 2.5 Million