Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 27.65 27.9 27.5 27.7 3.28 Million
04 Dec, 2014 27.45 27.5 26.85 27.5 3.22 Million
03 Dec, 2014 26.3 27.25 26.3 27.1 3.08 Million
02 Dec, 2014 26.2 26.3 25.95 26.2 706.09 Thousand
01 Dec, 2014 25.45 26.35 25.45 26.2 1.18 Million
28 Nov, 2014 26.35 26.35 26.05 26.15 877.3 Thousand
27 Nov, 2014 26.65 26.65 26.1 26.3 1.42 Million
26 Nov, 2014 26.4 26.6 26.25 26.35 2.4 Million
25 Nov, 2014 26.25 26.35 25.95 26.1 1.05 Million
24 Nov, 2014 26.45 26.45 25.9 25.95 1.51 Million