Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 26.1 26.4 25.85 26.15 2.08 Million
20 Nov, 2014 25.5 26.0 25.5 25.95 2.13 Million
19 Nov, 2014 25.75 25.85 25.5 25.6 1.43 Million
18 Nov, 2014 25.8 25.95 25.35 25.6 1.97 Million
17 Nov, 2014 26.3 26.3 25.6 25.6 3.07 Million
14 Nov, 2014 26.4 26.4 25.95 26.2 2.33 Million
13 Nov, 2014 26.0 26.3 25.85 26.2 3.08 Million
12 Nov, 2014 25.45 26.0 25.3 25.75 4.74 Million
11 Nov, 2014 25.45 25.6 25.2 25.45 2.24 Million
10 Nov, 2014 25.15 25.55 25.1 25.25 2.21 Million