Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 26.9 27.1 26.85 27.05 1.53 Million
05 Jan, 2015 26.75 27.1 26.7 27.1 1.04 Million
31 Dec, 2014 26.6 26.9 26.6 26.75 922.94 Thousand
30 Dec, 2014 27.05 27.05 26.6 26.65 1.12 Million
29 Dec, 2014 27.15 27.4 27.0 27.05 1.58 Million
26 Dec, 2014 26.95 27.1 26.65 26.7 1.2 Million
25 Dec, 2014 26.75 27.1 26.7 26.95 2.76 Million
24 Dec, 2014 26.4 26.75 26.4 26.7 1.25 Million
23 Dec, 2014 26.2 26.45 26.1 26.4 1.1 Million
22 Dec, 2014 26.0 26.2 25.85 26.1 920.44 Thousand