Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 29.0 29.65 28.9 29.45 5.88 Million
02 Feb, 2015 28.8 28.9 28.35 28.8 2.4 Million
30 Jan, 2015 28.55 28.95 28.4 28.65 2.72 Million
29 Jan, 2015 28.6 28.6 28.3 28.45 1.14 Million
28 Jan, 2015 28.3 28.7 28.3 28.6 1.53 Million
27 Jan, 2015 29.0 29.1 28.7 28.8 2.98 Million
26 Jan, 2015 28.8 29.3 28.65 28.85 5.9 Million
23 Jan, 2015 28.5 28.65 28.3 28.6 6.15 Million
22 Jan, 2015 27.75 28.2 27.6 28.15 1.91 Million
21 Jan, 2015 27.85 27.85 27.35 27.5 1.68 Million